S&P 500 4,464.05

DOW 35,281.40

QQQ 366.24

Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024

His system isolated NVIDIA - Here's His Next Buy. (Ad)

Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit

Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike

Will I Be Able To Retire At All? Options Expert Weighs In (Ad)

Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

Holding NVDA? Read This Now (Ad)

US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

S&P 500 4,464.05

DOW 35,281.40

QQQ 366.24

Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024

His system isolated NVIDIA - Here's His Next Buy. (Ad)

Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit

Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike

Will I Be Able To Retire At All? Options Expert Weighs In (Ad)

Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

Holding NVDA? Read This Now (Ad)

US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

S&P 500 4,464.05

DOW 35,281.40

QQQ 366.24

Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024

His system isolated NVIDIA - Here's His Next Buy. (Ad)

Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit

Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike

Will I Be Able To Retire At All? Options Expert Weighs In (Ad)

Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

Holding NVDA? Read This Now (Ad)

US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

S&P 500 4,464.05

DOW 35,281.40

QQQ 366.24

Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024

His system isolated NVIDIA - Here's His Next Buy. (Ad)

Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit

Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike

Will I Be Able To Retire At All? Options Expert Weighs In (Ad)

Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

Holding NVDA? Read This Now (Ad)

US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives

Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
ADZN Adventus Mining	$0.29 +1.8%	$0.29	$0.62	$0.29	$0.29 - $0.29
ALY AnalytixInsight	$0.13 +4.0%	$0.12	$0.45	$0.13	$0.12 - $0.13	Gap Down
ASG Aurora Spine	$0.23 -4.2%	$0.23	$0.59	$0.24	$0.23 - $0.23	Gap Down
ATY Atico Mining	$0.16 -11.1%	$0.16	$0.32	$0.18	$0.16 - $0.19	Upcoming Earnings Gap Down
BNXA Banxa	$0.80	$0.77	$1.33	$0.80	$0.77 - $0.80
CCW Canada Silver Cobalt Works	$0.05 +11.1%	$0.05	$0.13	$0.05	$0.05 - $0.05	Gap Up High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CMB CMC Metals	$0.10 -4.8%	$0.10	$0.27	$0.11	$0.10 - $0.10	Gap Down
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
GOG Golden Tag Resources	$0.11	$0.10	$0.24	$0.11	$0.10 - $0.11	Gap Down
GPG Grande Portage Resources	$0.17 -2.9%	$0.16	$0.39	$0.18	$0.16 - $0.17	Gap Down High Trading Volume
GWM Galway Metals	$0.33	$0.32	$1.22	$0.33	$0.32 - $0.33
HTL Hamilton Thorne	$1.35 -3.6%	$1.30	$1.73	$1.40	$1.30 - $1.40
IFX Imaflex	$1.05 -0.9%	$1.05	$1.80	$1.06	$1.05 - $1.09
KIDZ Kidoz	$0.20 -23.1%	$0.20	$0.55	$0.26	$0.20 - $0.21	Gap Down
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
LEM Leading Edge Materials	$0.13 -13.3%	$0.13	$0.29	$0.15	$0.13 - $0.14	Gap Down
LI American Lithium	$1.77 -2.2%	$1.55	$4.90	$1.81	$1.55 - $1.78	Gap Down High Trading Volume
MAE Maritime Resources	$0.04 -12.5%	$0.04	$0.07	$0.04	$0.04 - $0.04	Gap Down
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NEE Northern Vertex Mining	$0.26 -7.3%	$0.26	$0.72	$0.28	$0.26 - $0.27
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	News Coverage High Trading Volume
PGZ Pan Global Resources	$0.30 +1.7%	$0.29	$0.52	$0.29	$0.29 - $0.30
PKT Parkit Enterprise	$0.68 -9.3%	$0.68	$1.25	$0.75	$0.68 - $0.68	Gap Down
PQE Petroteq Energy	$0.02	$0.01	$0.41	$0.02	$0.01 - $0.02	Upcoming Earnings
SAE Sable Resources	$0.06	$0.05	$0.24	$0.06	$0.05 - $0.06	Gap Down
SCZ Santacruz Silver Mining	$0.26 -5.6%	$0.26	$0.57	$0.27	$0.26 - $0.27
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	High Trading Volume
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SOI Sirios Resources	$0.05 -10.0%	$0.05	$0.09	$0.05	$0.05 - $0.05	Gap Down
TBR Timberline Resources	$0.07 -7.1%	$0.06	$0.25	$0.07	$0.06 - $0.07	Upcoming Earnings Gap Down High Trading Volume
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
WGO White Gold	$0.28	$0.28	$0.50	$0.28	$0.28 - $0.29	Gap Up
WHN Westhaven Gold	$0.23	$0.22	$0.46	$0.23	$0.22 - $0.23	Gap Down
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Upcoming Earnings Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	News Coverage Gap Down
ZUM ZoomerMedia	$0.04 -11.1%	$0.04	$0.07	$0.05	$0.04 - $0.04	Gap Down
ACO.Y ATCO	$37.75 -1.6%	$37.62	$48.44	$38.36	$37.62 - $38.13

AKU Akumin	$0.18 -12.2%	$0.17	$3.05	$0.21	$0.17 - $0.23	Gap Up High Trading Volume
BLX Boralex	$29.94 -5.5%	$29.75	$51.55	$31.69	$29.75 - $31.75
BNP Bonavista Energy Co. (BNP.TO)	$0.05	$0.05	$0.86	$0.05	$0.05 - $0.05
BXE Bellatrix Exploration	$0.38 -5.0%	$0.37	$19.20	$0.40	$0.37 - $0.40
CHW Chesswood Group	$7.30 +0.7%	$7.22	$13.60	$7.25	$7.22 - $7.49	Analyst Revision Gap Up
CJT Cargojet	$93.45 +1.4%	$91.50	$154.52	$92.14	$91.50 - $94.58
CTS Converge Technology Solutions	$2.71 +4.6%	$2.48	$7.51	$2.59	$2.48 - $2.81	Analyst Revision News Coverage Positive News High Trading Volume
CZN Canadian Zinc	$0.12 +9.1%	$0.11	$0.23	$0.11	$0.11 - $0.12
ETX Etrion	$0.05	$0.04	$0.62	$0.05	$0.04 - $0.05
GPR Great Panther Mining	$1.09 +1.9%	$1.06	$6.80	$1.07	$1.06 - $1.10
GZT Gazit Globe	$11.66 +0.2%	$11.00	$13.98	$11.64	$11.00 - $11.66	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	$25.18 +1.5%	$24.51	$33.85	$24.80	$24.51 - $25.27
HRT Harte Gold	$0.01 -33.3%	$0.01	$0.18	$0.02	$0.01 - $0.02	High Trading Volume
LGO Largo	$4.82 -3.6%	$4.75	$10.07	$5.00	$4.75 - $5.23	Positive News Gap Up
NEXT NextSource Materials	$1.45 +1.4%	$1.41	$3.24	$1.43	$1.41 - $1.45
NPI Northland Power	$22.71 -6.4%	$21.03	$47.13	$24.27	$21.03 - $23.58	Analyst Report Gap Down High Trading Volume
NUS Nautilus Minerals	$0.05 -16.7%	$0.05	$0.39	$0.06	$0.05 - $0.06	Gap Down
NVEI Nuvei	$22.28 -4.3%	$22.28	$59.17	$23.28	$22.28 - $23.39	High Trading Volume
PCY Prophecy Development	$0.10 -23.1%	$0.10	$0.55	$0.13	$0.10 - $0.14	Gap Up High Trading Volume
PRW Petrowest	$0.09 -10.0%	$0.09	$0.38	$0.10	$0.09 - $0.10
RTG RTG Mining	$0.04 -12.5%	$0.04	$0.08	$0.04	$0.04 - $0.04	Gap Down
SDE Spartan Delta	$4.26 +1.9%	$4.16	$16.66	$4.18	$4.16 - $4.29
ST Stonegate Agricom	$0.02 +∞	$0.01	$0.03	$0.00	$0.01 - $0.02	Gap Up High Trading Volume
SWY Stornoway Diamond	$0.02 +100.0%	$0.01	$0.41	$0.01	$0.01 - $0.02	Positive News High Trading Volume
TGOD Green Organic Dutchman	$0.17 -2.9%	$0.17	$0.65	$0.18	$0.17 - $0.22	Gap Up High Trading Volume
VOYG Voyager Digital	$0.34	$0.32	$26.12	$0.34	$0.32 - $0.47	High Trading Volume
WEF Western Forest Products	$0.99 -1.0%	$0.99	$1.68	$1.00	$0.99 - $1.00
XBC Xebec Adsorption	$0.51 +2.0%	$0.50	$4.01	$0.50	$0.50 - $0.52	Gap Up
XSR Sirius XM Canada	$4.49 -0.2%	$4.49	$5.93	$4.50	$4.49 - $4.53	High Trading Volume

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info