S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
NYSEARCA:VTI

Vanguard Total Stock Market ETF (VTI) Chart & Stock Price History

$221.80
-0.21 (-0.09%)
(As of 08/11/2023 08:49 PM ET)
Compare
Today's Range
$220.77
▼
$222.41
50-Day Range
$212.18
▼
$228.34
52-Week Range
$174.84
▼
$228.96
Volume
2.22 million shs
Average Volume
2.95 million shs
Market Capitalization
$312.74 billion
Assets Under Management
$314.43 billion
Dividend Yield
1.43%
Net Expense Ratio
0.03%
ProfileChartHeadlinesHoldingsOptions ChainRatings

Vanguard Total Stock Market ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.91%
3 Month
Performance
+8.61%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+3.19%
Receive VTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter


VTI Stock Chart for Monday, August, 14, 2023

VTI Chart by TradingView

Vanguard Total Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2023$221.97$221.80
-0.08%		$222.41$220.772.22 million shs$312.74 billion
08/10/2023$221.97$221.97$224.88$221.343.03 million shs$312.98 billion
08/09/2023$223.57$221.97
-0.72%		$223.69$221.562.13 million shs$312.98 billion
08/08/2023$224.61$223.57
-0.46%		$223.75$221.702.80 million shs$315.23 billion
08/07/2023$222.90$224.61
+0.77%		$224.71$223.222.34 million shs$316.70 billion
08/04/2023$223.80$222.85
-0.42%		$225.84$222.613.02 million shs$314.22 billion
08/03/2023$224.50$223.80
-0.31%		$224.77$222.992.93 million shs$315.56 billion
08/02/2023$227.72$224.50
-1.41%		$226.14$224.074.24 million shs$309.81 billion
08/01/2023$228.34$227.72
-0.27%		$227.97$227.072.82 million shs$314.25 billion
07/31/2023$227.66$228.34
+0.30%		$228.56$227.562.66 million shs$315.11 billion
07/28/2023$225.30$227.68
+1.06%		$228.03$226.772.26 million shs$314.20 billion
07/27/2023$227.06$225.30
-0.78%		$228.97$224.834.73 million shs$310.91 billion
07/26/2023$226.87$227.06
+0.08%		$227.77$226.051.98 million shs$313.34 billion
07/25/2023$226.31$226.87
+0.25%		$227.60$226.022.08 million shs$313.08 billion
07/24/2023$225.52$226.31
+0.35%		$226.71$225.642.29 million shs$312.31 billion
07/21/2023$225.54$225.52
-0.01%		$226.54$225.462.20 million shs$311.22 billion
07/20/2023$227.18$225.54
-0.72%		$227.01$225.142.65 million shs$311.25 billion
07/19/2023$226.57$227.18
+0.27%		$227.76$226.683.10 million shs$313.51 billion
07/18/2023$224.84$226.57
+0.77%		$226.92$224.542.92 million shs$312.66 billion
07/17/2023$223.95$224.84
+0.40%		$225.36$223.452.69 million shs$310.28 billion
07/14/2023$224.28$223.84
-0.20%		$224.86$223.502.91 million shs$308.90 billion
07/13/2023$222.38$224.28
+0.85%		$224.64$223.133.94 million shs$309.51 billion
07/12/2023$220.71$222.38
+0.76%		$223.10$221.863.03 million shs$306.88 billion
07/11/2023$218.99$220.71
+0.79%		$220.93$219.012.15 million shs$304.58 billion
07/10/2023$218.04$218.99
+0.44%		$219.03$217.802.02 million shs$302.21 billion
07/07/2023$218.30$218.07
-0.11%		$220.08$217.812.77 million shs$300.93 billion
07/06/2023$220.27$218.30
-0.89%		$218.54$216.833.40 million shs$301.25 billion
07/05/2023$220.94$220.27
-0.30%		$220.61$219.633.33 million shs$303.97 billion
07/04/2023$220.94$220.94$220.94$220.052.42 million shs$304.90 billion
07/03/2023$220.28$220.94
+0.30%		$220.94$220.052.42 million shs$304.90 billion
06/30/2023$217.98$220.37
+1.10%		$220.86$219.503.44 million shs$304.11 billion
06/29/2023$217.00$217.98
+0.45%		$218.10$216.672.85 million shs$300.81 billion
06/28/2023$216.75$217.00
+0.12%		$217.51$215.974.36 million shs$299.46 billion
06/27/2023$214.17$216.75
+1.20%		$217.11$214.552.65 million shs$299.12 billion
06/26/2023$214.94$214.17
-0.36%		$215.82$214.142.85 million shs$295.55 billion
06/23/2023$217.57$214.90
-1.23%		$215.89$214.583.33 million shs$296.56 billion
06/22/2023$217.04$217.57
+0.24%		$217.59$216.172.67 million shs$300.25 billion
06/21/2023$218.21$217.04
-0.54%		$218.08$216.702.71 million shs$299.52 billion
06/20/2023$219.26$218.21
-0.48%		$218.66$217.073.16 million shs$301.13 billion
06/19/2023$219.26$219.26$221.42$219.134.76 million shs$302.58 billion
06/16/2023$220.15$219.27
-0.40%		$221.48$219.154.76 million shs$302.59 billion
06/15/2023$217.46$220.15
+1.24%		$220.71$216.972.89 million shs$303.81 billion
06/14/2023$217.43$217.46
+0.01%		$218.53$215.724.13 million shs$300.09 billion
06/13/2023$215.83$217.43
+0.74%		$217.77$216.464.29 million shs$300.05 billion
06/12/2023$213.93$215.83
+0.89%		$215.86$214.052.48 million shs$297.85 billion
06/09/2023$213.70$213.89
+0.09%		$215.06$213.412.09 million shs$295.17 billion
06/08/2023$212.68$213.70
+0.48%		$213.97$212.091.94 million shs$294.91 billion
06/07/2023$213.12$212.68
-0.21%		$214.11$212.392.27 million shs$293.50 billion
06/06/2023$212.18$213.12
+0.45%		$213.37$211.642.21 million shs$294.11 billion
06/05/2023$212.71$212.18
-0.25%		$213.36$207.472.58 million shs$292.80 billion
06/02/2023$209.23$212.63
+1.63%		$213.09$210.503.02 million shs$293.43 billion
06/01/2023$207.20$209.23
+0.98%		$209.80$206.652.70 million shs$288.74 billion
05/31/2023$208.44$207.20
-0.59%		$207.98$206.302.32 million shs$285.94 billion
05/30/2023$208.36$208.44
+0.04%		$209.90$207.702.77 million shs$287.65 billion
05/29/2023$208.36$208.36$208.72$205.972.35 million shs$287.54 billion
05/26/2023$205.65$208.36
+1.32%		$208.72$205.972.34 million shs$287.54 billion
05/25/2023$204.26$205.65
+0.68%		$206.33$204.532.21 million shs$283.80 billion
05/24/2023$205.85$204.26
-0.77%		$205.13$203.692.08 million shs$281.88 billion
05/23/2023$208.05$205.85
-1.06%		$207.99$205.642.38 million shs$284.07 billion
05/22/2023$207.69$208.05
+0.17%		$208.81$207.202.20 million shs$287.11 billion
05/19/2023$208.19$207.69
-0.24%		$208.84$207.072.64 million shs$286.61 billion
05/18/2023$206.14$208.19
+0.99%		$208.37$205.822.34 million shs$287.30 billion
05/17/2023$203.50$206.14
+1.30%		$206.45$203.652.66 million shs$284.47 billion
05/16/2023$205.09$203.50
-0.78%		$204.81$203.471.88 million shs$280.83 billion
05/15/2023$204.22$205.09
+0.43%		$205.38$203.713.20 million shs$283.02 billion

Related Companies:
This page (NYSEARCA:VTI) was last updated on 8/14/2023 by MarketBeat.com Staff

My Account -